ZKsync

ZK · 美元计价

$0.01155

-1.11% ≈ ￥0.07623 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01168

24H 成交量$130.67万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%
130	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$227.21万	$1,060.44万	1.59%
100	NIGHTMidnight	$0.03921	$0.0415	$0.03818	$342.28万	$6.69亿	-3.23%
55	FILFilecoin	$0.9002	$0.935	$0.865	$911.20万	$7.70亿	0.19%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
491	OPGOpenGradient	$0.1195	$0.1231	$0.1171	$26.18万	$2,909.71万	-2.29%
634	DCRDecred	$14.34	$14.62	$14.20	$11.12万	$2.54亿	-0.56%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
224	ANIMEAnimecoin	$0.002884	$0.003	$0.00277	$86.56万	$1,617.41万	-2.90%
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.75万	$708.01万	-0.91%
680	APPBAPPB	$256.81	$264.74	$253.36	$4.94万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.94%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
243	GUNGunz	$0.002125	$0.00229	$0.002067	$78.50万	$844.46万	-2.07%