BTTC

BTTC · 美元计价

$0.00000036

0.00% ≈ ￥0.00000238 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000036

24H 成交量$42.97万

流通市值—

24H 涨跌额($0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
135	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$316.26万	$1,060.44万	-3.83%
118	NIGHTMidnight	$0.03677	$0.04058	$0.0353	$406.06万	$6.69亿	-6.77%
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
361	OPGOpenGradient	$0.1122	$0.122	$0.1094	$65.66万	$2,909.71万	-5.95%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
322	ANIMEAnimecoin	$0.00272	$0.002932	$0.00263	$76.47万	$1,617.41万	-2.86%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%
492	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.00万	$708.01万	-8.08%
677	APPBAPPB	$250.47	$264.74	$250.00	$6.56万	—	-3.31%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
294	MANTAManta Network	$0.05737	$0.06446	$0.05499	$85.49万	$3,081.44万	-8.28%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.97万	—	0.67%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
266	GUNGunz	$0.001896	$0.0022	$0.001802	$104.55万	$844.46万	-11.40%