APPB
APPB · 美元计价
$260
-1.07%
≈ ￥1716
(-$2.82)
更新于 2026-10-29 01:15:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.19万
流通市值—
24H 涨跌额(-$2.82)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.95万 | $2,045.66万 | -1.25% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.49万 | $1,016.47万 | -1.25% |
| 83 |
NIGHTMidnight
|
$0.0399 | $0.0427 | $0.0396 | $417.46万 | $6.68亿 | 0.63% |
| 74 |
FILFilecoin
|
$0.8835 | $0.9232 | $0.8783 | $495.17万 | $7.51亿 | -1.58% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1158 | $57.29万 | $2,883.41万 | 4.75% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.29% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.70万 | $1,649.73万 | -1.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.00% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 651 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.36万 | $3,228.87万 | -0.85% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.69万 | $3,059.25万 | -0.24% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.69万 | — | 0.38% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.10万 | $825.27万 | 1.90% |
相关站点
共 40 个
Nillion - 币种排行
Celo - 数字货币市值
Gitcoin - 比特币行情
Celo - 加密货币行情
Caldera - 币种排行
Injective - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 数字货币市值
Plume - BTC行情
Starknet - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 币种排行
PAX Gold - BTC行情
Caldera - 比特币
Uniswap - 比特币
币安币 - 数字货币市值
艾达币 - 加密货币行情
Initia - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币行情
比特现金 - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - 以太坊ETH价格
LayerZero - BTC行情
Lorenzo - 数字货币市值
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - 币种排行
RWUSD - 数字货币市值
Gitcoin - 比特币
狗币 - 币种排行
Solana - 币种排行
First Digital - 数字货币市值
Optimism - 加密货币行情