恒星币
XLM · 美元计价
$0.1681
-2.10%
≈ ￥1.1095
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1717
24H 成交量$931.45万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.24% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -2.02% |
| 98 |
NIGHTMidnight
|
$0.03953 | $0.04226 | $0.03912 | $341.64万 | $6.75亿 | -5.86% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.10万 | — | 0.00% |
| 176 |
ANIMEAnimecoin
|
$0.002817 | $0.00321 | $0.00277 | $132.61万 | $1,598.04万 | -7.03% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.04万 | $713.41万 | -3.80% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 485 |
MANTAManta Network
|
$0.06278 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -3.19% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 238 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $78.00万 | $853.76万 | -3.67% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Injective - 数字货币市值
BFUSD - 数字货币市值
First Digital - 比特币
Hyperliquid - 比特币
恒星币 - 数字货币市值
Hedera - 比特币行情
Starknet - 加密货币行情
Injective - 加密货币行情
Plasma - BTC行情
Aave - 比特币
波场 - 加密货币行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 币种排行
USD1 - 比特币
比特币 - 以太坊ETH价格
Celo - 币种排行
恒星币 - 比特币
Artificial - 加密货币行情
First Digital - 比特币行情
Renzo - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 数字货币市值
NFP - 比特币
Blur - 以太坊ETH价格
Tokamak - 比特币
Artificial - 加密货币行情
EUR - 币种排行
Tokamak - 加密货币行情