WOO
WOO · 美元计价
$0.01037
1.87%
≈ ￥0.068442
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01018
24H 成交量$16.83万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -1.00% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $52.50万 | $1,016.47万 | -0.83% |
| 82 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03961 | $417.87万 | $6.68亿 | 1.26% |
| 62 |
FILFilecoin
|
$0.8916 | $0.9232 | $0.8783 | $624.37万 | $7.51亿 | -0.77% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 263 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $63.79万 | $2,883.41万 | 4.37% |
| 477 |
DCRDecred
|
$14.35 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.34% |
| 686 |
BBBBBB
|
$9.34 | $9.64 | $9.20 | $2.46万 | — | -2.61% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.09万 | — | -2.70% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.30% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.08万 | $3,228.87万 | -0.29% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 522 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 474 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.36% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.77% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.86万 | $825.27万 | 1.90% |
相关站点
共 40 个
Plasma - 数字货币市值
Quant - 币种排行
Raydium - 比特币
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
达世币 - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 比特币
Raydium - BTC行情
Injective - 加密货币行情
MegaETH - 币种排行
Hedera - BTC行情
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 数字货币市值
Solana - BTC行情
Tokamak - BTC行情
Gram - 币种排行
QQQB - 比特币
Nillion - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
Avalanche - 比特币行情
MegaETH - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 币种排行
NFP - BTC行情
MegaETH - 加密货币行情
EUR - 币种排行
Lorenzo - 加密货币行情
Midnight - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 比特币行情
Aptos - 加密货币行情
Celestia - 加密货币行情
牛来 - BTC行情