StakeStone
STO · 美元计价
$0.0329
5.11%
≈ ￥0.21714
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0333
24H 最低$0.0313
今日开盘$0.0313
24H 成交量$17.94万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MASKMask Network
|
$0.398 | $0.407 | $0.394 | $18.87万 | $4,013.55万 | 1.02% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $20.90 | $64.87万 | $978.65万 | 3.71% |
| 87 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03927 | $402.95万 | $6.54亿 | 1.66% |
| 80 |
FILFilecoin
|
$0.9075 | $0.9232 | $0.8813 | $451.14万 | $7.53亿 | 2.04% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 333 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1116 | $45.17万 | $2,785.13万 | 7.80% |
| 472 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.76% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 3.79% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $264.45万 | $1,542.78万 | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.98% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $8.78万 | $709.72万 | 1.61% |
| 644 |
APPBAPPB
|
$258 | $280.01 | $255.42 | $8.09万 | — | -1.83% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 474 |
MANTAManta Network
|
$0.06388 | $0.06523 | $0.0611 | $24.30万 | $3,086.54万 | 4.38% |
| 538 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $16.55万 | — | 2.85% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.82万 | $805.71万 | 6.80% |
相关站点
共 40 个
Aster - 加密货币行情
Nillion - 比特币行情
Bubblemaps - BTC行情
BFUSD - 币种排行
Uniswap - BTC行情
Aster - 币种排行
币安币 - 比特币
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Tutorial - 比特币
Hyperliquid - 比特币行情
Vana - 币种排行
Pump.fun - 币种排行
瑞波币 - 比特币行情
Haedal - 币种排行
Lorenzo - 币种排行
艾达币 - BTC行情
EUR - BTC行情
Aave - 以太坊ETH价格
Huma Finance - BTC行情
Plume - 加密货币行情
Sui - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Lorenzo - BTC行情
MegaETH - 比特币
Nillion - 数字货币市值
Vana - BTC行情
Arbitrum - BTC行情
Aerodrome - 比特币
Huma Finance - 比特币
Nillion - BTC行情
Bittensor - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 比特币
Arbitrum - 加密货币行情
Vana - BTC行情
Worldcoin - 加密货币行情