Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 18:30:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MASKMask Network	$0.394	$0.404	$0.387	$15.71万	$2,099.19万	-1.25%
227	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$81.59万	$1,043.09万	-2.86%
104	NIGHTMidnight	$0.03888	$0.0415	$0.03882	$306.52万	$6.75亿	-5.22%
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
198	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.75万	$1,598.04万	-8.61%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
521	APPBAPPB	$260.3	$280.01	$254.70	$21.16万	—	-0.96%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
492	MANTAManta Network	$0.06276	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.18%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.61%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$80.95万	$853.76万	-4.57%