Orca

ORCA · 美元计价

$1.632

-0.61% ≈ ￥10.7712 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.642

24H 成交量$126.91万

流通市值$1.04亿

24H 涨跌额(-$0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MASKMask Network	$0.367	$0.406	$0.348	$60.73万	$1,904.75万	-6.38%
137	BMNRBBitMine Immersion Technologies	$20.9	$22.39	$19.95	$331.18万	$1,060.44万	-1.83%
125	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$378.93万	$6.69亿	-2.93%
50	FILFilecoin	$0.8424	$0.9255	$0.7709	$1,595.23万	$7.70亿	-3.84%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
363	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.94万	$2,909.71万	0.42%
582	DCRDecred	$13.69	$14.50	$13.10	$23.03万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.32万	—	-4.45%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
357	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$71.31万	$1,617.41万	-2.20%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
469	SANTOSSantos FC Fan Token	$0.428	$0.444	$0.384	$43.30万	$708.01万	-0.23%
678	APPBAPPB	$251.66	$264.74	$250.00	$6.62万	—	-3.19%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
289	MANTAManta Network	$0.05911	$0.06446	$0.05499	$91.43万	$3,081.44万	-5.71%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.72万	—	2.53%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.41万	$844.46万	-7.42%