NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.16

-2.79% ≈ ￥1340.86 (-$5.84)

更新于 2026-10-31 21:00:02

24H 最高$209.25

24H 最低$201.26

今日开盘$209

24H 成交量$1,037.94万

流通市值$4,418.45万

24H 涨跌额(-$5.84)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MASKMask Network	$0.387	$0.408	$0.369	$32.09万	$1,604.55万	2.65%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.52万	$975.77万	-1.32%
147	NIGHTMidnight	$0.03979	$0.04044	$0.03782	$139.88万	$6.48亿	3.89%
88	FILFilecoin	$0.8657	$0.8807	$0.8446	$314.20万	$7.32亿	0.94%
534	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	OPGOpenGradient	$0.1256	$0.1265	$0.1197	$21.26万	$2,873.64万	3.37%
503	DCRDecred	$13.13	$13.87	$12.63	$21.17万	$2.40亿	-4.30%
666	BBBBBB	$8.38	$8.88	$8.25	$4.90万	—	-4.01%
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.17万	$633.81万	1.77%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	UMAUMA	$0.341	$0.345	$0.324	$12.02万	$3,044.40万	3.96%
248	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$69.78万	$657.67万	-2.32%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%