MegaETH

MEGA · 美元计价

$0.04544

-7.85% ≈ ￥0.299904 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.04939

24H 最低$0.04305

今日开盘$0.04931

24H 成交量$438.39万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MASKMask Network	$0.364	$0.406	$0.355	$37.50万	$1,904.75万	-6.91%
136	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$311.23万	$1,060.44万	-2.83%
122	NIGHTMidnight	$0.03756	$0.04058	$0.0353	$394.36万	$6.69亿	-5.10%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
333	ANIMEAnimecoin	$0.002773	$0.002932	$0.00263	$75.81万	$1,617.41万	-0.25%
679	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$6.05万	$649.92万	1.97%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
503	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.71万	$708.01万	-6.06%
681	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
293	MANTAManta Network	$0.05749	$0.06446	$0.05499	$88.21万	$3,081.44万	-8.10%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%