Maverick Protocol

MAV · 美元计价

$0.00869

-8.53% ≈ ￥0.057354 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.00967

24H 最低$0.00838

今日开盘$0.0095

24H 成交量$41.93万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MASKMask Network	$0.361	$0.406	$0.348	$58.76万	$1,904.75万	-8.61%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.94万	$1,060.44万	-2.86%
122	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$393.52万	$6.69亿	-4.37%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,543.20万	$7.70亿	-4.60%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.14万	$2,909.71万	-3.19%
580	DCRDecred	$13.61	$14.50	$13.10	$22.83万	$2.54亿	-5.02%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-3.50%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
334	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$75.75万	$1,617.41万	-1.07%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
460	UMAUMA	$0.328	$0.355	$0.311	$44.95万	$3,269.17万	-4.65%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.86万	$708.01万	-5.80%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
288	MANTAManta Network	$0.05823	$0.06446	$0.05499	$90.78万	$3,081.44万	-7.50%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.20万	$844.46万	-9.29%