Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.99

-3.19% ≈ ￥574.134 (-$2.87)

更新于 2026-10-30 14:00:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.86

24H 成交量$101.42万

流通市值$610.71万

24H 涨跌额(-$2.87)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MASKMask Network	$0.364	$0.406	$0.348	$60.73万	$1,904.75万	-7.61%
135	BMNRBBitMine Immersion Technologies	$20.8	$22.39	$19.95	$327.98万	$1,060.44万	-2.71%
120	NIGHTMidnight	$0.03836	$0.04058	$0.0353	$395.68万	$6.69亿	-3.11%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
342	ANIMEAnimecoin	$0.002752	$0.002932	$0.00263	$74.85万	$1,617.41万	-3.24%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%
505	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.91万	$708.01万	-5.79%
679	APPBAPPB	$252.15	$264.74	$250.00	$6.36万	—	-2.98%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
287	MANTAManta Network	$0.05862	$0.06446	$0.05499	$91.13万	$3,081.44万	-6.95%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.61万	—	2.14%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
272	GUNGunz	$0.001912	$0.0022	$0.001802	$103.78万	$844.46万	-9.34%