Gnosis

GNO · 美元计价

$106.83

-0.85% ≈ ￥705.078 (-$0.92)

更新于 2026-10-31 21:45:01

24H 最高$115.99

24H 最低$103.25

今日开盘$107.75

24H 成交量$14.04万

流通市值$2.79亿

24H 涨跌额(-$0.92)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MASKMask Network	$0.387	$0.408	$0.369	$32.05万	$1,604.55万	3.75%
244	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$71.17万	$975.77万	-0.30%
144	NIGHTMidnight	$0.03976	$0.04044	$0.03782	$137.91万	$6.48亿	4.08%
91	FILFilecoin	$0.8697	$0.8807	$0.8446	$290.34万	$7.32亿	2.55%
532	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.74万	$2,873.64万	3.88%
504	DCRDecred	$13.1	$13.87	$12.63	$21.19万	$2.40亿	-3.89%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
600	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
421	ANIMEAnimecoin	$0.00283	$0.002857	$0.002743	$31.71万	$1,560.82万	2.69%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	2.98%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	UMAUMA	$0.341	$0.345	$0.324	$11.69万	$3,044.40万	3.96%
400	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.402	$34.11万	$657.67万	3.97%
675	APPBAPPB	$229.28	$241.22	$225.71	$3.68万	—	-3.67%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
527	MANTAManta Network	$0.0594	$0.06134	$0.05868	$18.89万	$2,868.73万	0.90%
653	PYPLBPYPLB	$56.99	$57.58	$56.54	$6.54万	—	0.12%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	GUNGunz	$0.002066	$0.00217	$0.001921	$78.67万	$758.92万	6.50%