GEVB

GEVB · 美元计价

$904.51

2.14% ≈ ￥5969.77 ($18.95)

更新于 2026-10-29 23:50:02

24H 最高$913.94

24H 最低$843.72

今日开盘$885.56

24H 成交量$4.65万

流通市值—

24H 涨跌额($18.95)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MASKMask Network	$0.403	$0.404	$0.387	$16.26万	$2,099.19万	1.77%
134	BMNRBBitMine Immersion Technologies	$22.3	$22.34	$21.08	$222.06万	$1,043.09万	4.70%
100	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$348.54万	$6.75亿	-0.50%
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$41.71万	$2,897.16万	1.08%
652	DCRDecred	$14.45	$14.62	$14.20	$8.88万	$2.56亿	0.07%
690	BBBBBB	$9.44	$9.44	$8.96	$2.62万	—	1.62%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.20万	—	0.00%
216	ANIMEAnimecoin	$0.002928	$0.003	$0.00277	$88.47万	$1,598.04万	-1.75%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.75万	$643.00万	1.32%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
680	APPBAPPB	$258.55	$264.74	$253.36	$5.06万	—	-0.21%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%