GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-31 21:55:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MASKMask Network
|
$0.387 | $0.408 | $0.371 | $31.72万 | $1,604.55万 | 3.75% |
| 257 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $65.62万 | $975.77万 | 0.15% |
| 144 |
NIGHTMidnight
|
$0.03977 | $0.04044 | $0.03782 | $136.10万 | $6.48亿 | 4.47% |
| 91 |
FILFilecoin
|
$0.868 | $0.8807 | $0.8451 | $287.64万 | $7.32亿 | 2.09% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 490 |
OPGOpenGradient
|
$0.1263 | $0.1265 | $0.1197 | $21.91万 | $2,873.64万 | 4.12% |
| 500 |
DCRDecred
|
$13.15 | $13.87 | $12.63 | $21.09万 | $2.40亿 | -3.17% |
| 666 |
BBBBBB
|
$8.42 | $8.74 | $8.25 | $4.65万 | — | -3.33% |
| 596 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.85万 | — | 0.00% |
| 418 |
ANIMEAnimecoin
|
$0.002822 | $0.002857 | $0.002743 | $31.53万 | $1,560.82万 | 2.21% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$24.16 | $24.39 | $23.11 | $2.85万 | $633.81万 | 2.81% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 600 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.56万 | $3,044.40万 | 3.98% |
| 415 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.425 | $0.405 | $31.76万 | $657.67万 | 2.70% |
| 678 |
APPBAPPB
|
$229.28 | $241.22 | $225.71 | $3.38万 | — | -4.00% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 526 |
MANTAManta Network
|
$0.05942 | $0.06134 | $0.05868 | $18.65万 | $2,868.73万 | 0.92% |
| 655 |
PYPLBPYPLB
|
$57.06 | $57.58 | $56.54 | $6.42万 | — | 0.53% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 220 |
GUNGunz
|
$0.00207 | $0.00217 | $0.001921 | $78.62万 | $758.92万 | 6.76% |
相关站点
共 40 个
RE - 比特币行情
Optimism - 以太坊ETH价格
Holo - 币种排行
Plasma - 比特币
Starknet - 比特币行情
Radworks - 以太坊ETH价格
Stacks - BTC行情
Aave - 比特币行情
Official Trump - BTC行情
Virtuals - 加密货币行情
USD1 - 比特币行情
KernelDAO - 以太坊ETH价格
Sui - BTC行情
Injective - BTC行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
瑞波币 - BTC行情
Official Trump - 币种排行
OpenEden - BTC行情
币安币 - 加密货币行情
Tether Gold - BTC行情
Injective - 加密货币行情
Particle - 加密货币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
Celo - 币种排行
Hedera - 币种排行
Sophon - 加密货币行情
Pump.fun - 数字货币市值
Particle - 加密货币行情
Quant - 比特币
Initia - 数字货币市值
Official Trump - BTC行情
Sui - 以太坊ETH价格
Sophon - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - BTC行情
以太坊 - 币种排行