Ethereum Name Service

ENS · 美元计价

$5.35

1.71% ≈ ￥35.31 ($0.09)

更新于 2026-10-30 01:05:02

24H 最高$5.42

24H 最低$5.10

今日开盘$5.26

24H 成交量$65.69万

流通市值$2.27亿

24H 涨跌额($0.09)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MASKMask Network	$0.402	$0.406	$0.387	$16.24万	$1,904.75万	1.77%
132	BMNRBBitMine Immersion Technologies	$22	$22.39	$21.08	$225.00万	$1,060.44万	3.24%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$343.76万	$6.69亿	-0.63%
53	FILFilecoin	$0.9112	$0.935	$0.865	$1,031.52万	$7.70亿	2.64%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
425	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$33.47万	$2,909.71万	-0.91%
640	DCRDecred	$14.35	$14.62	$14.20	$10.30万	$2.54亿	-0.62%
690	BBBBBB	$9.35	$9.55	$8.96	$2.87万	—	-0.43%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
217	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.07万	$1,617.41万	-2.01%
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.82万	$649.92万	1.24%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
632	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
567	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.14万	$708.01万	0.00%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.79%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
513	MANTAManta Network	$0.06371	$0.06511	$0.06215	$23.06万	$3,081.44万	0.20%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.25%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%