Cartesi

CTSI · 美元计价

$0.02565

-6.18% ≈ ￥0.16929 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02734

24H 成交量$65.23万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MASKMask Network	$0.366	$0.406	$0.355	$29.72万	$1,904.75万	-6.39%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
53	FILFilecoin	$0.8126	$0.9255	$0.7709	$1,487.35万	$7.70亿	-7.31%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	OPGOpenGradient	$0.1127	$0.122	$0.1094	$64.38万	$2,909.71万	-5.53%
579	DCRDecred	$13.41	$14.50	$13.10	$22.22万	$2.54亿	-6.49%
689	BBBBBB	$8.76	$9.55	$8.71	$3.05万	—	-4.16%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
500	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.03万	$708.01万	-7.19%
679	APPBAPPB	$252.26	$264.74	$250.00	$5.92万	—	-1.95%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.32万	$844.46万	-10.89%