Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MASKMask Network	$0.387	$0.408	$0.371	$31.72万	$1,604.55万	3.75%
257	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$65.62万	$975.77万	0.15%
144	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$136.10万	$6.48亿	4.47%
91	FILFilecoin	$0.868	$0.8807	$0.8451	$287.64万	$7.32亿	2.09%
530	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	OPGOpenGradient	$0.1263	$0.1265	$0.1197	$21.91万	$2,873.64万	4.12%
500	DCRDecred	$13.15	$13.87	$12.63	$21.09万	$2.40亿	-3.17%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.85万	—	0.00%
418	ANIMEAnimecoin	$0.002822	$0.002857	$0.002743	$31.53万	$1,560.82万	2.21%
681	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$2.85万	$633.81万	2.81%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
600	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	3.98%
415	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.405	$31.76万	$657.67万	2.70%
678	APPBAPPB	$229.28	$241.22	$225.71	$3.38万	—	-4.00%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
526	MANTAManta Network	$0.05942	$0.06134	$0.05868	$18.65万	$2,868.73万	0.92%
655	PYPLBPYPLB	$57.06	$57.58	$56.54	$6.42万	—	0.53%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	GUNGunz	$0.00207	$0.00217	$0.001921	$78.62万	$758.92万	6.76%