BSPB

BSPB · 美元计价

$47.06

1.77% ≈ ￥310.596 ($0.82)

更新于 2026-10-30 02:30:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.24

24H 成交量$3.28万

流通市值—

24H 涨跌额($0.82)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
130	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$226.52万	$1,060.44万	0.84%
102	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$338.69万	$6.69亿	-3.61%
54	FILFilecoin	$0.8959	$0.935	$0.865	$909.08万	$7.70亿	0.11%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.31万	$2,909.71万	-2.45%
628	DCRDecred	$14.33	$14.62	$14.20	$11.68万	$2.54亿	-0.62%
690	BBBBBB	$9.27	$9.55	$8.96	$2.80万	—	-0.43%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	2.78%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$85.85万	$1,617.41万	-3.07%
683	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.25	$4.02万	$649.92万	2.49%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
451	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-0.86%
560	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.69%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.94万	—	-1.19%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
513	MANTAManta Network	$0.0627	$0.06511	$0.06215	$23.49万	$3,081.44万	-1.77%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.38万	—	1.76%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
237	GUNGunz	$0.002134	$0.00229	$0.002067	$81.14万	$844.46万	-1.20%