Bancor Network

BNT · 美元计价

$0.2951

-1.40% ≈ ￥1.9477 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2993

24H 成交量$9.00万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	MASKMask Network	$0.396	$0.404	$0.387	$14.68万	$2,099.19万	-0.75%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
96	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$347.44万	$6.75亿	-4.51%
56	FILFilecoin	$0.9097	$0.935	$0.865	$891.27万	$7.68亿	1.01%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.26万	$2,897.16万	0.93%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
691	BBBBBB	$9.07	$9.64	$8.97	$1.96万	—	-4.73%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
207	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$93.07万	$1,598.04万	-6.69%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.94万	$643.00万	0.99%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
654	UMAUMA	$0.347	$0.359	$0.342	$8.37万	$3,273.29万	-1.14%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
616	APPBAPPB	$260.19	$264.74	$254.70	$12.35万	—	0.77%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
533	MANTAManta Network	$0.06303	$0.06511	$0.06215	$20.20万	$3,106.90万	-0.88%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.29万	—	0.88%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	GUNGunz	$0.002117	$0.00229	$0.002067	$75.90万	$853.76万	-2.44%