Bella Protocol

BEL · 美元计价

$0.0958

-8.15% ≈ ￥0.63228 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.1074

24H 最低$0.0902

今日开盘$0.1043

24H 成交量$32.60万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MASKMask Network	$0.363	$0.406	$0.348	$59.08万	$1,904.75万	-8.10%
137	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$19.95	$319.42万	$1,060.44万	-3.13%
122	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$392.21万	$6.69亿	-4.47%
52	FILFilecoin	$0.841	$0.9255	$0.7709	$1,569.09万	$7.70亿	-4.16%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.12万	$2,909.71万	-3.28%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.96%
689	BBBBBB	$8.85	$9.55	$8.71	$3.15万	—	-3.28%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
334	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$75.92万	$1,617.41万	-1.14%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.37	$6.08万	$649.92万	1.67%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
460	UMAUMA	$0.328	$0.355	$0.311	$44.84万	$3,269.17万	-5.20%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.84万	$708.01万	-6.02%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
288	MANTAManta Network	$0.0586	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.35%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.82万	—	1.48%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%